NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C12000000 | 2024-06-20 2:23PM EDT | 2024-07-19 | 7,840.00 | 7,735.40 | 7,771.30 | 0.00 | - | 1 | 3 | 121.01% |
| NDX240816C12000000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 6,346.50 | 7,644.10 | 7,676.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P12000000 | 2024-06-27 2:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 112 | 64.94% |
| NDX240816P12000000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 1.75 | 1.30 | 2.65 | -1.26 | -41.86% | 1 | 26 | 49.95% |
| NDX240920P12000000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 5.70 | 3.20 | 4.90 | 0.00 | - | 1 | 160 | 40.52% |
| NDXP240930P12000000 | 2024-06-04 12:23PM EDT | 2024-09-30 | 10.40 | 2.10 | 8.30 | 0.00 | - | 2 | 1 | 40.68% |
| NDX241018P12000000 | 2024-06-28 12:32PM EDT | 2024-10-18 | 8.05 | 4.60 | 10.60 | -2.87 | -26.28% | 2 | 2 | 38.38% |
| NDX241220P12000000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 25.50 | 20.60 | 24.20 | 0.00 | - | 1 | 488 | 34.32% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 45.75 | 29.80 | 34.90 | 0.00 | - | 1 | 6 | 35.22% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 135.83 | 120.00 | 135.30 | 0.00 | - | - | 1 | 43.52% |
| NDX250321P12000000 | 2024-06-24 9:45AM EDT | 2025-03-21 | 51.00 | 41.10 | 51.00 | 0.00 | - | 37 | 85 | 31.36% |
| NDX250620P12000000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 156.00 | 165.60 | 240.00 | 0.00 | - | 1 | 3 | 37.63% |
| NDX251219P12000000 | 2024-06-26 1:40PM EDT | 2025-12-19 | 146.01 | 130.00 | 150.00 | 0.00 | - | 1 | 115 | 27.30% |
| NDX261218P12000000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 252.00 | 238.00 | 278.00 | -102.90 | -28.99% | 1 | 3 | 24.59% |
© 2024 Yahoo. All rights reserved.